24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 291 |
BAT注意力币
|
$0.1289 | $0.1298 | $0.1236 | $45.62万 | $1.90亿 | 2.30% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.66万 | $1,173.88万 | 4.43% |
| 26 |
PUMPPump.fun
|
$0.004335 | $0.004438 | $0.003895 | $1,503.47万 | $19.46亿 | 9.08% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 194 |
0G0G
|
$0.156 | $0.1589 | $0.1502 | $76.61万 | $9,557.65万 | -1.39% |
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.47万 | $498.82万 | 2.67% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.83万 | $5.98亿 | 0.28% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 1.21% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 256 |
TWTTrust Wallet Token
|
$0.3982 | $0.4088 | $0.3895 | $53.62万 | $1.67亿 | -1.36% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Aptos _BTC行情
Initia _币种排行
牛来 _比特币行情
币安币 _比特币行情
Midnight _币种排行
Near Protocol _加密货币行情
Worldcoin _数字货币市值
Holo _以太坊ETH价格
比特现金 _币种排行
Filecoin _数字货币市值
AMDB _比特币行情
SNXXB _比特币
AMDB _币种排行
SNXXB _比特币行情
Aptos _币种排行
USD1 _数字货币市值
Ondo _数字货币市值
SOXSB _币种排行
瑞波币 _比特币
Bittensor _BTC行情
Pump.fun _比特币行情
THORChain _比特币行情
Ethena _加密货币行情
Aave _数字货币市值
Pepe _数字货币市值
MegaETH _BTC行情
RWUSD _加密货币行情
BFUSD _BTC行情
Hedera _币种排行
恒星币 _数字货币市值
大零币 _币种排行
Hashflow _以太坊ETH价格
Hedera _币种排行
Aerodrome _加密货币行情
Vanar Chain _比特币
1000CAT _以太坊ETH价格
莱特币 _BTC行情
Quant _比特币行情
Solana _比特币