24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.42万 | $412.64万 | 2.77% |
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.90万 | $1.90亿 | 0.08% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.61万 | $1,173.88万 | 3.08% |
| 30 |
PUMPPump.fun
|
$0.004332 | $0.004335 | $0.003873 | $1,325.64万 | $19.46亿 | 9.26% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 483 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.61万 | $2,726.48万 | 2.05% |
| 212 |
0G0G
|
$0.1565 | $0.1598 | $0.1502 | $71.74万 | $9,557.65万 | -1.63% |
| 575 |
AMATBAMATB
|
$382.99 | $393.14 | $373.73 | $13.49万 | — | -0.38% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.33万 | $498.82万 | 1.67% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 98 |
DASH达世币
|
$46.48 | $46.82 | $45.40 | $214.73万 | $5.98亿 | 0.54% |
| 364 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.69% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
THETATheta Network
|
$0.1523 | $0.1528 | $0.1475 | $21.66万 | $1.51亿 | 1.40% |
| 408 |
TWTTrust Wallet Token
|
$0.3981 | $0.4088 | $0.3959 | $28.91万 | $1.67亿 | -1.44% |
| 414 |
NOKBNOKB
|
$8.57 | $8.61 | $8.24 | $27.75万 | — | 1.54% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $106.80 | $103.30 | $26.14万 | $7.55亿 | 2.11% |
相关站点
共 40 个
United Stables _比特币行情
Chainlink _BTC行情
Vanar Chain _币种排行
Aptos _数字货币市值
EUR _加密货币行情
RWUSD _比特币
QQQB _比特币行情
Ripple USD _比特币
Artificial _比特币
Haedal _比特币行情
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _数字货币市值
AAPLB _加密货币行情
以太坊 _币种排行
Hedera _比特币
大零币 _比特币
Artificial _币种排行
Tether Gold _BTC行情
Injective _BTC行情
AMDB _加密货币行情
Artificial _数字货币市值
Huma Finance _比特币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
MarsCoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _比特币
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _BTC行情
Ethena USDe _币种排行
AMDB _以太坊ETH价格
QQQB _加密货币行情
Cosmos Hub _比特币行情
Artificial _比特币行情
Initia _比特币行情
Initia _比特币