24H 最高$8.70
24H 最低$8.29
今日开盘$8.378
24H 成交量$1,272.70万
流通市值$37.86亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$207.69 +2.36%
First Digital USDFDUSD
$0.9977 +0.04%
Pump.fun
$0.004313 +9.14%
Alphabet (bStocks Tokenized StGOOGLB
$280.67 +0.16%
BubblemapsBMT
$0.02682 +27.71%
WorldcoinWLD
$0.3719 -0.30%
HoloHOT
$0.000532 +17.18%
Circle Internet Group (bStocksCRCLB
$75.55 +4.58%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $55.25万 | $412.64万 | -0.25% |
| 292 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $45.21万 | $1.90亿 | 1.51% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $134.45万 | $1,173.88万 | 5.31% |
| 30 |
PUMPPump.fun
|
$0.004313 | $0.004335 | $0.003895 | $1,356.22万 | $19.46亿 | 9.14% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 482 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.88万 | $2,726.48万 | 2.58% |
| 206 |
0G0G
|
$0.1543 | $0.1593 | $0.1502 | $71.52万 | $9,557.65万 | -2.22% |
| 544 |
AMATBAMATB
|
$382.82 | $393.14 | $376.15 | $14.35万 | — | 1.36% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
DASH达世币
|
$46.1 | $46.82 | $45.40 | $181.66万 | $5.98亿 | 0.04% |
| 388 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 492 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $18.12万 | $1.51亿 | 1.60% |
| 291 |
TWTTrust Wallet Token
|
$0.397 | $0.4088 | $0.3895 | $45.36万 | $1.67亿 | -1.81% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.33万 | — | 2.28% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 475 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $19.40万 | $7.55亿 | 2.01% |
相关站点
共 40 个
Quant _币种排行
Bittensor _数字货币市值
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
QQQB _比特币
Gitcoin _数字货币市值
比特现金 _加密货币行情
Aerodrome _比特币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Hedera _BTC行情
Avalanche _数字货币市值
MarsCoin _比特币行情
Official Trump _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Morpho _比特币行情
SOXSB _比特币行情
波场 _币种排行
恒星币 _加密货币行情
Filecoin _加密货币行情
Internet _数字货币市值
Pump.fun _BTC行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
Aptos _BTC行情
EUR _币种排行
Aster _比特币行情
Aptos _比特币
AAPLB _数字货币市值
POL _币种排行
BEAMX _加密货币行情
Hashflow _BTC行情
应用链 _币种排行
Cosmos Hub _币种排行
艾达币 _比特币行情
Morpho _数字货币市值
Ripple USD _比特币行情