24H 最高$0.043
24H 最低$0.041
今日开盘$0.0423
24H 成交量$25.49万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $49.47万 | $412.64万 | 0.87% |
| 293 |
BAT注意力币
|
$0.1279 | $0.1282 | $0.1236 | $44.61万 | $1.90亿 | 1.67% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 129 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.30万 | $1,173.88万 | 4.87% |
| 29 |
PUMPPump.fun
|
$0.004403 | $0.004438 | $0.003895 | $1,397.24万 | $19.46亿 | 10.63% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.65万 | $2,726.48万 | 2.56% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $72.75万 | $9,557.65万 | -2.52% |
| 531 |
AMATBAMATB
|
$389.16 | $393.14 | $376.15 | $15.02万 | — | 2.51% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.14万 | $498.82万 | 3.36% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $181.35万 | $5.98亿 | 0.56% |
| 388 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.27万 | $4,760.34万 | 0.86% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 491 |
THETATheta Network
|
$0.1528 | $0.1528 | $0.1475 | $17.97万 | $1.51亿 | 1.26% |
| 284 |
TWTTrust Wallet Token
|
$0.4011 | $0.4088 | $0.3895 | $46.51万 | $1.67亿 | -0.99% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.30万 | — | 2.75% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 461 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $20.91万 | $7.55亿 | 1.82% |
相关站点
共 40 个
Gitcoin _币种排行
Pump.fun _币种排行
恒星币 _以太坊ETH价格
Plasma _币种排行
Bubblemaps _BTC行情
Worldcoin _比特币
BFUSD _币种排行
Worldcoin _币种排行
Caldera _数字货币市值
MarsCoin _比特币行情
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
币安币 _数字货币市值
Filecoin _比特币
Filecoin _加密货币行情
RWUSD _比特币行情
INTWB _比特币
TONToken _BTC行情
Ripple USD _BTC行情
World Liberty _BTC行情
Gitcoin _BTC行情
Holo _币种排行
PAX Gold _比特币
RWUSD _比特币行情
QQQB _比特币行情
Ondo _比特币
Midnight _比特币
瑞波币 _比特币
Quant _BTC行情
艾达币 _币种排行
Injective _加密货币行情
Filecoin _BTC行情
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
Bittensor _数字货币市值
Ripple USD _比特币行情
Hyperliquid _数字货币市值
莱特币 _比特币
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格