24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $47.56万 | $412.64万 | 0.99% |
| 292 |
BAT注意力币
|
$0.1292 | $0.1298 | $0.1236 | $45.46万 | $1.90亿 | 2.38% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.72万 | $1,173.88万 | 4.43% |
| 26 |
PUMPPump.fun
|
$0.004345 | $0.004438 | $0.003895 | $1,495.68万 | $19.46亿 | 9.36% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 483 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.67万 | $2,726.48万 | 3.35% |
| 197 |
0G0G
|
$0.1565 | $0.1589 | $0.1502 | $75.16万 | $9,557.65万 | -1.14% |
| 511 |
AMATBAMATB
|
$383.63 | $393.14 | $376.15 | $16.14万 | — | 1.10% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.46万 | $498.82万 | 2.67% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 107 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $176.18万 | $5.98亿 | 0.04% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.43万 | $4,760.34万 | 1.04% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 494 |
THETATheta Network
|
$0.1522 | $0.1534 | $0.1475 | $17.41万 | $1.51亿 | 2.01% |
| 258 |
TWTTrust Wallet Token
|
$0.3976 | $0.4088 | $0.3895 | $53.39万 | $1.67亿 | -1.61% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 458 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $103.70 | $21.04万 | $7.55亿 | 1.15% |
相关站点
共 40 个
SOXSB _BTC行情
Bubblemaps _加密货币行情
Celo _数字货币市值
比特现金 _数字货币市值
Worldcoin _数字货币市值
Sui _比特币行情
以太坊 _比特币行情
恒星币 _以太坊ETH价格
Gram _币种排行
Holo _比特币行情
瑞波币 _比特币行情
Initia _比特币行情
Worldcoin _数字货币市值
PAX Gold _比特币
World Liberty _数字货币市值
比特币 _加密货币行情
RWUSD _比特币行情
LayerZero _币种排行
以太坊 _以太坊ETH价格
Ondo _比特币行情
狗币 _BTC行情
SNXXB _比特币
Ethena USDe _比特币行情
Filecoin _加密货币行情
BFUSD _数字货币市值
Official Trump _币种排行
Saga _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Ethena _币种排行
MegaETH _币种排行
Official Trump _比特币
大零币 _比特币
瑞波币 _BTC行情
Holo _数字货币市值
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Injective _数字货币市值
Chainlink _加密货币行情