24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LUMIALumia
|
$0.0743 | $0.0777 | $0.0742 | $28.72万 | $389.68万 | -4.25% |
| 239 |
BAT注意力币
|
$0.1218 | $0.1266 | $0.1207 | $48.35万 | $1.82亿 | -2.87% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 353 |
RADRadworks
|
$0.229 | $0.234 | $0.224 | $27.07万 | $1,183.21万 | 0.00% |
| 18 |
PUMPPump.fun
|
$0.003636 | $0.003959 | $0.003568 | $1,129.36万 | $16.67亿 | -7.60% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 343 |
MAGICMAGIC
|
$0.0848 | $0.0883 | $0.0847 | $28.20万 | $2,616.59万 | -2.98% |
| 367 |
0G0G
|
$0.1448 | $0.1511 | $0.1448 | $23.86万 | $3,098.04万 | -2.95% |
| 679 |
AMATBAMATB
|
$334.14 | $336.91 | $332.94 | $5,133.18 | — | 0.02% |
| 330 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $29.56万 | $487.43万 | -3.64% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 88 |
DASH达世币
|
$46.91 | $47.94 | $45.72 | $170.66万 | $6.04亿 | -1.10% |
| 440 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.05万 | $3,780.93万 | -2.76% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 429 |
THETATHETA
|
$0.1424 | $0.1489 | $0.1422 | $17.84万 | $1.43亿 | -4.17% |
| 360 |
TWTTrust Wallet Token
|
$0.3944 | $0.4117 | $0.3943 | $26.15万 | $1.65亿 | -0.88% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,982.75 | — | 0.13% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 417 |
BNSOLBinance Staked SOL
|
$101.3 | $102.90 | $101.00 | $18.72万 | $7.24亿 | -1.56% |
相关站点
共 40 个
Sign _加密货币行情
Thena _比特币
币安币 _BTC行情
PAX Gold _币种排行
USDC _币种排行
BFUSD _加密货币行情
Sign _比特币
Caldera _BTC行情
Injective _加密货币行情
Mitosis _加密货币行情
Ether.fi _数字货币市值
Gitcoin _数字货币市值
DODO _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
DODO _比特币行情
Pepe _加密货币行情
DODO _BTC行情
Chainlink _加密货币行情
Hashflow _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
瑞波币 _数字货币市值
EUR _币种排行
Worldcoin _币种排行
Ripple USD _比特币
Secret _比特币行情
Hashflow _加密货币行情
Celestia _BTC行情
Tether Gold _BTC行情
QQQB _加密货币行情
EUR _BTC行情
Sign _比特币
RNDR _数字货币市值
Sign _比特币行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
StraitsX USD _币种排行
艾达币 _以太坊ETH价格