24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 291 |
BAT注意力币
|
$0.1289 | $0.1298 | $0.1236 | $45.62万 | $1.90亿 | 2.30% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.66万 | $1,173.88万 | 4.43% |
| 26 |
PUMPPump.fun
|
$0.004335 | $0.004438 | $0.003895 | $1,503.47万 | $19.46亿 | 9.08% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 194 |
0G0G
|
$0.156 | $0.1589 | $0.1502 | $76.61万 | $9,557.65万 | -1.39% |
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.47万 | $498.82万 | 2.67% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.83万 | $5.98亿 | 0.28% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 1.21% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 256 |
TWTTrust Wallet Token
|
$0.3982 | $0.4088 | $0.3895 | $53.62万 | $1.67亿 | -1.36% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
相关站点
共 40 个
Holo _数字货币市值
SOXSB _加密货币行情
Aptos _比特币行情
1000CAT _BTC行情
Avalanche _比特币行情
BEB _以太坊ETH价格
SOXSB _比特币行情
POL _币种排行
比特现金 _比特币
Hashflow _币种排行
Aster _币种排行
Gram _BTC行情
AAPLB _数字货币市值
First Digital _比特币
Avalanche _加密货币行情
TONToken _BTC行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _币种排行
Aster _比特币行情
Arbitrum _BTC行情
United Stables _币种排行
Aave _比特币行情
AAPLB _比特币行情
NFPrompt _比特币行情
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _BTC行情
United Stables _比特币行情
Plasma _BTC行情
莱特币 _加密货币行情
NBISB _币种排行
大零币 _币种排行
Bubblemaps _加密货币行情
Cosmos Hub _币种排行
币安币 _比特币
BEB _币种排行
First Digital _以太坊ETH价格
BEB _BTC行情