24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.08 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.50% |
| 142 |
BAT注意力币
|
$0.1313 | $0.1508 | $0.1282 | $168.02万 | $1.93亿 | -3.03% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.13万 | $1,189.74万 | -5.83% |
| 42 |
PUMPPump.fun
|
$0.003981 | $0.004387 | $0.00387 | $1,515.21万 | $18.05亿 | -5.06% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 348 |
MAGICTreasure
|
$0.0828 | $0.0874 | $0.0794 | $46.59万 | $2,478.77万 | -1.31% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 492 |
AMATBAMATB
|
$325.84 | $372.46 | $322.14 | $26.70万 | — | -10.51% |
| 541 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.27% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 68 |
DASH达世币
|
$45.32 | $50.00 | $43.28 | $657.43万 | $5.66亿 | -6.92% |
| 310 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.27万 | $3,811.52万 | -5.12% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.36万 | $1.42亿 | -6.30% |
| 309 |
TWTTrust Wallet Token
|
$0.3912 | $0.4174 | $0.374 | $54.38万 | $1.60亿 | -4.91% |
| 630 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 258 |
BNSOLBinance Staked SOL
|
$102 | $110.30 | $100.90 | $71.46万 | $7.31亿 | -5.29% |
相关站点
共 40 个
比特币 _BTC行情
United Stables _比特币行情
Pump.fun _比特币行情
Celestia _比特币
TONToken _以太坊ETH价格
比特币 _BTC行情
KORUB _币种排行
Quant _比特币
Starknet _加密货币行情
Tezos _币种排行
Polkadot _加密货币行情
Aave _币种排行
Gram _比特币行情
LayerZero _比特币
QQQB _比特币
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _加密货币行情
Injective _比特币
StraitsX XUSD _币种排行
THORChain _BTC行情
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
INTWB _加密货币行情
USD1 _币种排行
1000CAT _比特币
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
Render _比特币
Injective _币种排行
Aave _比特币
波场 _比特币
大零币 _BTC行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
Chainlink _BTC行情
United Stables _币种排行
比特现金 _币种排行
Thena _BTC行情
Ondo _币种排行