24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $65.72万 | $412.64万 | 2.38% |
| 297 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.71万 | $1.90亿 | -0.70% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.70万 | $1,173.88万 | 2.63% |
| 31 |
PUMPPump.fun
|
$0.004268 | $0.004295 | $0.003873 | $1,269.98万 | $19.46亿 | 7.10% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.77万 | $2,726.48万 | 2.18% |
| 214 |
0G0G
|
$0.1545 | $0.1599 | $0.1502 | $72.04万 | $9,557.65万 | -3.38% |
| 576 |
AMATBAMATB
|
$382.02 | $393.14 | $373.73 | $13.55万 | — | -1.39% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 2.01% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 98 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $216.67万 | $5.98亿 | -0.45% |
| 364 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $34.55万 | $4,760.34万 | 0.51% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 411 |
TWTTrust Wallet Token
|
$0.3979 | $0.4088 | $0.3977 | $28.49万 | $1.67亿 | -1.73% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | $7.55亿 | 1.53% |
相关站点
共 40 个
BFUSD _加密货币行情
Solana _比特币
Ondo _比特币行情
PAX Gold _加密货币行情
Filecoin _比特币
BEB _以太坊ETH价格
应用链 _加密货币行情
Cosmos Hub _币种排行
Vanar Chain _BTC行情
Ripple USD _数字货币市值
BFUSD _BTC行情
BMNRB _比特币
Aerodrome _比特币行情
First Digital _比特币行情
BFUSD _BTC行情
Pepe _比特币
PAX Gold _数字货币市值
Arbitrum _比特币
莱特币 _比特币行情
Arbitrum _加密货币行情
Chainlink _比特币
Near Protocol _比特币
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _数字货币市值
POL _比特币行情
AMDB _币种排行
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _以太坊ETH价格
Bittensor _数字货币市值
瑞波币 _比特币行情
Worldcoin _BTC行情
USD1 _比特币
Gram _币种排行
MarsCoin _BTC行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _数字货币市值