24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5789
24H 成交量$266.45万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 0.98% |
| 220 |
BAT注意力币
|
$0.1405 | $0.1425 | $0.124 | $77.51万 | $2.06亿 | 9.59% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.11% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.00456 | $0.0041 | $2,327.53万 | $19.87亿 | -4.12% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 264 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.50万 | $2,702.03万 | 6.86% |
| 306 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 3.04% |
| 400 |
AMATBAMATB
|
$371.28 | $390.15 | $363.46 | $34.47万 | — | -4.60% |
| 469 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.96万 | $517.09万 | 0.00% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
DASH达世币
|
$48.35 | $49.28 | $44.06 | $547.06万 | $6.29亿 | 3.82% |
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $61.34万 | $4,076.44万 | 3.91% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.02万 | $1.56亿 | 2.22% |
| 315 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $51.55万 | $1.71亿 | 2.82% |
| 496 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.15万 | $7.80亿 | 0.75% |
相关站点
共 40 个
TONToken _数字货币市值
SOXSB _BTC行情
Hedera _以太坊ETH价格
Pepe _比特币
恒星币 _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _BTC行情
Arbitrum _比特币行情
Injective _BTC行情
KORUB _以太坊ETH价格
QQQB _数字货币市值
Polygon _BTC行情
QQQB _以太坊ETH价格
INTWB _币种排行
Aptos _加密货币行情
NFPrompt _币种排行
BEB _币种排行
Initia _BTC行情
Hedera _比特币
Aster _比特币行情
艾达币 _BTC行情
BEB _以太坊ETH价格
Aave _BTC行情
First Digital _数字货币市值
狗币 _加密货币行情
Aave _比特币行情
Gram _以太坊ETH价格
StraitsX XUSD _数字货币市值
Celestia _BTC行情
First Digital _币种排行
NFPrompt _比特币
Solana _币种排行
Tether Gold _以太坊ETH价格
达世币 _币种排行
Bittensor _加密货币行情
比特现金 _数字货币市值
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格