24H 最高$0.3559
24H 最低$0.3358
今日开盘$0.3545
24H 成交量$90.94万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.37万 | $412.64万 | 0.87% |
| 292 |
BAT注意力币
|
$0.1295 | $0.1298 | $0.1236 | $45.40万 | $1.90亿 | 2.78% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.72万 | $1,173.88万 | 4.43% |
| 26 |
PUMPPump.fun
|
$0.004371 | $0.004438 | $0.003895 | $1,482.00万 | $19.46亿 | 10.02% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 483 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.67万 | $2,726.48万 | 3.48% |
| 196 |
0G0G
|
$0.1571 | $0.1589 | $0.1502 | $74.91万 | $9,557.65万 | -0.70% |
| 511 |
AMATBAMATB
|
$384.08 | $393.14 | $376.15 | $16.09万 | — | 1.22% |
| 333 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.46万 | $498.82万 | 2.67% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
DASH达世币
|
$46.45 | $46.82 | $45.40 | $175.69万 | $5.98亿 | 0.50% |
| 386 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.21% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 495 |
THETATheta Network
|
$0.1523 | $0.1534 | $0.1475 | $17.31万 | $1.51亿 | 2.08% |
| 257 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.38万 | $1.67亿 | -1.39% |
| 416 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 456 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.44% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ethena _币种排行
Midnight _数字货币市值
AAPLB _比特币行情
波场 _比特币
KORUB _比特币行情
Aave _币种排行
PAX Gold _数字货币市值
Haedal _BTC行情
Initia _比特币行情
Celestia _比特币行情
Pepe _BTC行情
RWUSD _数字货币市值
Morpho _币种排行
Pump.fun _币种排行
Arbitrum _加密货币行情
比特币
Internet _币种排行
Initia _比特币行情
Sui _加密货币行情
Aster _数字货币市值
THORChain _币种排行
BEB _加密货币行情
Chainlink _数字货币市值
比特现金 _比特币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
Celestia _比特币行情
Filecoin _币种排行
TQQQB _比特币行情
Morpho _数字货币市值
Sui _加密货币行情
以太坊 _BTC行情
艾达币 _比特币
Haedal _比特币
Initia _加密货币行情
Celo _加密货币行情
Worldcoin _加密货币行情
莱特币 _币种排行
Midnight _BTC行情