24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.37万 | $412.64万 | 0.62% |
| 291 |
BAT注意力币
|
$0.1287 | $0.1293 | $0.1236 | $44.96万 | $1.90亿 | 1.98% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $136.01万 | $1,173.88万 | 4.91% |
| 26 |
PUMPPump.fun
|
$0.004388 | $0.004438 | $0.003895 | $1,474.69万 | $19.46亿 | 10.72% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 483 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.66万 | $2,726.48万 | 3.22% |
| 196 |
0G0G
|
$0.1569 | $0.1589 | $0.1502 | $74.81万 | $9,557.65万 | -0.70% |
| 522 |
AMATBAMATB
|
$383.35 | $393.14 | $376.15 | $15.51万 | — | 0.62% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.68% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
DASH达世币
|
$46.5 | $46.82 | $45.40 | $175.91万 | $5.98亿 | 0.65% |
| 385 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.45万 | $4,760.34万 | 1.56% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 494 |
THETATheta Network
|
$0.1528 | $0.1534 | $0.1475 | $17.34万 | $1.51亿 | 2.28% |
| 260 |
TWTTrust Wallet Token
|
$0.3991 | $0.4088 | $0.3895 | $53.11万 | $1.67亿 | -1.24% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.17万 | — | 3.36% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 456 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.08万 | $7.55亿 | 1.53% |
相关站点
共 40 个
瑞波币 _币种排行
Aptos _比特币行情
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Saga _BTC行情
United Stables _加密货币行情
以太坊 _比特币
Pepe _比特币
Worldcoin _比特币
Ethena USDe _数字货币市值
Starknet _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币行情
Uniswap _以太坊ETH价格
Aptos _币种排行
TONToken _比特币
Uniswap _比特币
MegaETH _数字货币市值
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _币种排行
United Stables _BTC行情
Filecoin _数字货币市值
MarsCoin _比特币行情
Aave _比特币行情
Injective _币种排行
Chainlink _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _数字货币市值
TONToken _币种排行
Gitcoin _数字货币市值
BFUSD _加密货币行情
比特现金 _数字货币市值
USD1 _比特币
BEAMX _数字货币市值
Injective _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
QQQB _以太坊ETH价格