24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00793
24H 成交量$92.09万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.22万 | $412.64万 | 0.99% |
| 291 |
BAT注意力币
|
$0.1289 | $0.1293 | $0.1236 | $44.97万 | $1.90亿 | 1.98% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.99万 | $1,173.88万 | 4.91% |
| 26 |
PUMPPump.fun
|
$0.004418 | $0.004438 | $0.003895 | $1,467.04万 | $19.46亿 | 11.54% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 482 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.10% |
| 199 |
0G0G
|
$0.157 | $0.1589 | $0.1502 | $73.40万 | $9,557.65万 | -0.76% |
| 525 |
AMATBAMATB
|
$388.37 | $393.14 | $376.15 | $15.11万 | — | 1.94% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.32万 | $498.82万 | 3.01% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 108 |
DASH达世币
|
$46.7 | $46.82 | $45.40 | $174.85万 | $5.98亿 | 1.13% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.91% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 491 |
THETATheta Network
|
$0.1534 | $0.1534 | $0.1475 | $17.75万 | $1.51亿 | 2.68% |
| 259 |
TWTTrust Wallet Token
|
$0.3995 | $0.4088 | $0.3895 | $53.11万 | $1.67亿 | -1.11% |
| 416 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.01万 | — | 3.23% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.82% |
相关站点
共 40 个
SNXXB _加密货币行情
Solana _加密货币行情
Ethena _比特币
Plasma _加密货币行情
Solana _比特币
比特现金 _BTC行情
Solana _比特币
BEAMX _比特币行情
Pepe _比特币
Saga _比特币行情
比特币 _比特币行情
EUR _加密货币行情
Uniswap _BTC行情
Saga _比特币行情
瑞波币 _以太坊ETH价格
First Digital _币种排行
World Liberty _加密货币行情
Vanar Chain _比特币行情
Hashflow _币种排行
波场 _币种排行
MegaETH _比特币
BEB _币种排行
比特币 _比特币行情
大零币 _以太坊ETH价格
Midnight _币种排行
Aerodrome _比特币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
Aster _加密货币行情
Gram _比特币行情
Official Trump _比特币
Near Protocol _BTC行情
Quant _币种排行
AAPLB _比特币行情
Filecoin _数字货币市值
狗币 _比特币
Vanar Chain _比特币行情
Quant _比特币行情
Internet _BTC行情