24H 最高$0.10009
24H 最低$0.0912
今日开盘$0.09618
24H 成交量$437.74万
流通市值$9.83亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.0799 | $0.0838 | $0.0747 | $74.68万 | $408.61万 | -3.39% |
| 143 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $164.38万 | $1.93亿 | -3.73% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.16万 | $1,189.74万 | -5.42% |
| 42 |
PUMPPump.fun
|
$0.004005 | $0.004387 | $0.00387 | $1,509.81万 | $18.05亿 | -5.30% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 348 |
MAGICTreasure
|
$0.0825 | $0.0874 | $0.0794 | $46.57万 | $2,478.77万 | -2.14% |
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
| 492 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.64万 | — | -10.46% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 69 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $647.55万 | $5.66亿 | -7.33% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $53.93万 | $3,811.52万 | -5.44% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1407 | $56.62万 | $1.42亿 | -6.56% |
| 309 |
TWTTrust Wallet Token
|
$0.3905 | $0.4174 | $0.374 | $54.31万 | $1.60亿 | -5.13% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $12.94万 | — | -8.86% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 257 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.59万 | $7.31亿 | -5.02% |
相关站点
共 40 个
Internet _比特币行情
QQQB _BTC行情
USDC _数字货币市值
Ethena _以太坊ETH价格
First Digital _BTC行情
Polkadot _比特币行情
Caldera _以太坊ETH价格
Polygon _比特币行情
Initia _以太坊ETH价格
LayerZero _比特币
USDC _数字货币市值
Avalanche _BTC行情
应用链 _加密货币行情
Ether.fi _BTC行情
Ondo _比特币行情
EUR _币种排行
达世币 _币种排行
Worldcoin _比特币行情
Uniswap _比特币行情
Render _BTC行情
Tezos _比特币
SOXSB _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _BTC行情
Polkadot _比特币
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
Aave _币种排行
狗币 _比特币行情
Polygon _数字货币市值
Hyperliquid _比特币
瑞波币 _比特币
恒星币 _数字货币市值
Hedera _比特币
USDC _BTC行情
Gram _数字货币市值
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
USDC _数字货币市值