24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 1.50% |
| 291 |
BAT注意力币
|
$0.1292 | $0.1292 | $0.1236 | $44.87万 | $1.90亿 | 1.89% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.95万 | $1,173.88万 | 4.44% |
| 27 |
PUMPPump.fun
|
$0.004402 | $0.004438 | $0.003895 | $1,455.95万 | $19.46亿 | 10.94% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.49% |
| 199 |
0G0G
|
$0.1563 | $0.1589 | $0.1502 | $73.47万 | $9,557.65万 | -1.08% |
| 524 |
AMATBAMATB
|
$387.77 | $393.14 | $376.15 | $15.11万 | — | 1.76% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.21万 | $498.82万 | 3.36% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 108 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $175.39万 | $5.98亿 | 0.87% |
| 383 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.38% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1529 | $0.1475 | $17.73万 | $1.51亿 | 2.08% |
| 259 |
TWTTrust Wallet Token
|
$0.4 | $0.4088 | $0.3895 | $53.07万 | $1.67亿 | -1.14% |
| 415 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.81万 | — | 3.11% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 456 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
相关站点
共 40 个
以太坊 _币种排行
Holo _数字货币市值
Cosmos Hub _以太坊ETH价格
1000CAT _比特币行情
Aave _比特币
艾达币 _以太坊ETH价格
First Digital _比特币
莱特币 _以太坊ETH价格
Midnight _比特币行情
币安币 _加密货币行情
Gitcoin _比特币
BFUSD _比特币行情
Initia _加密货币行情
Hyperliquid _加密货币行情
以太坊 _比特币行情
POL _币种排行
Vanar Chain _比特币行情
Hyperliquid _币种排行
恒星币 _币种排行
币安币 _BTC行情
Injective _比特币行情
Cosmos Hub _加密货币行情
Celo _以太坊ETH价格
MegaETH _比特币行情
POL _币种排行
Ethena _以太坊ETH价格
THORChain _比特币
Quant _比特币
RWUSD _以太坊ETH价格
Aster _币种排行
POL _加密货币行情
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _币种排行
Cosmos Hub _币种排行
TONToken _比特币
Pump.fun _BTC行情
Celestia _比特币
RWUSD _数字货币市值
狗币 _数字货币市值