24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01979
24H 成交量$12.85万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $50.10万 | $412.64万 | 0.12% |
| 293 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $44.53万 | $1.90亿 | 1.27% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $135.46万 | $1,173.88万 | 5.78% |
| 30 |
PUMPPump.fun
|
$0.004332 | $0.004361 | $0.003895 | $1,371.51万 | $19.46亿 | 9.64% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.76万 | $2,726.48万 | 3.09% |
| 204 |
0G0G
|
$0.1539 | $0.1593 | $0.1502 | $72.43万 | $9,557.65万 | -2.29% |
| 537 |
AMATBAMATB
|
$387.14 | $393.14 | $376.15 | $14.75万 | — | 2.16% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.90万 | $498.82万 | 3.03% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $179.68万 | $5.98亿 | 0.83% |
| 388 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.15万 | $4,760.34万 | 1.38% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 492 |
THETATheta Network
|
$0.1524 | $0.1528 | $0.1475 | $17.98万 | $1.51亿 | 1.67% |
| 285 |
TWTTrust Wallet Token
|
$0.3989 | $0.4088 | $0.3895 | $45.91万 | $1.67亿 | -1.19% |
| 414 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.46万 | — | 3.00% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 480 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $18.90万 | $7.55亿 | 2.21% |
相关站点
共 40 个
比特现金 _币种排行
POL _BTC行情
Celo _比特币
TQQQB _BTC行情
Celo _比特币
Vanar Chain _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _比特币行情
莱特币 _比特币
Tether Gold _加密货币行情
莱特币 _以太坊ETH价格
AAPLB _数字货币市值
INTWB _BTC行情
QQQB _数字货币市值
Initia _以太坊ETH价格
Artificial _加密货币行情
莱特币 _BTC行情
比特币 _BTC行情
AMDB _比特币行情
瑞波币 _加密货币行情
币安币 _比特币行情
Saga _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
AAPLB _数字货币市值
Caldera _币种排行
United Stables _以太坊ETH价格
AMDB _加密货币行情
First Digital _币种排行
Ripple USD _币种排行
NBISB _比特币行情
AMDB _BTC行情
Pudgy Penguins _比特币
Ondo _比特币行情
MarsCoin _BTC行情
Aerodrome _比特币
莱特币 _加密货币行情
First Digital _比特币行情
Pepe _BTC行情
Internet _比特币行情