24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06621
24H 成交量$99.79万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $36.68万 | $433.64万 | 1.47% |
| 216 |
BAT注意力币
|
$0.1421 | $0.1425 | $0.124 | $78.76万 | $2.06亿 | 11.10% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.65万 | $1,247.99万 | 2.53% |
| 32 |
PUMPPump.fun
|
$0.004238 | $0.00456 | $0.0041 | $2,322.88万 | $19.87亿 | -3.51% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 264 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.36% |
| 307 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.51万 | $3,387.92万 | 3.24% |
| 400 |
AMATBAMATB
|
$371.08 | $390.15 | $363.46 | $34.43万 | — | -4.37% |
| 472 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.33% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
DASH达世币
|
$48.65 | $49.28 | $44.06 | $548.02万 | $6.29亿 | 4.80% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.36万 | $4,076.44万 | 4.42% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.36% |
| 323 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $48.84万 | $1.71亿 | 2.46% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -3.95% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
相关站点
共 40 个
PancakeSwap _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _比特币
Pepe _以太坊ETH价格
Filecoin _币种排行
Aptos _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币行情
Polygon _比特币
应用链 _比特币
BEB _币种排行
Bittensor _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
瑞波币 _数字货币市值
BEB _数字货币市值
Artificial _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _比特币
BABAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
应用链 _比特币
BEB _币种排行
Bittensor _BTC行情
Aptos _币种排行
Bittensor _数字货币市值
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _币种排行
艾达币 _BTC行情
比特币
Raydium _加密货币行情
Artificial _比特币行情
AMDB _比特币
PAX Gold _比特币行情
比特现金 _加密货币行情
比特现金 _比特币行情
BABAB _BTC行情
Official Trump _数字货币市值