24H 最高$0.03916
24H 最低$0.03694
今日开盘$0.03786
24H 成交量$239.07万
流通市值$2.87亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0758 | $38.16万 | $402.84万 | -0.39% |
| 174 |
BAT注意力币
|
$0.124 | $0.1277 | $0.1208 | $96.39万 | $1.82亿 | -0.16% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.224 | $0.232 | $0.221 | $42.37万 | $1,148.68万 | 0.45% |
| 43 |
PUMPPump.fun
|
$0.00363 | $0.003692 | $0.003345 | $905.11万 | $15.54亿 | 5.80% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 339 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0809 | $37.78万 | $2,594.30万 | -4.01% |
| 121 |
0G0G
|
$0.1562 | $0.1615 | $0.1415 | $167.75万 | $3,031.78万 | 8.62% |
| 552 |
AMATBAMATB
|
$397.99 | $399.10 | $365.26 | $14.45万 | — | 6.94% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $20.21万 | $466.96万 | -0.35% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 65 |
DASH达世币
|
$44.07 | $45.44 | $42.39 | $533.57万 | $5.55亿 | -2.91% |
| 359 |
ROSEOasis Network
|
$0.00542 | $0.00549 | $0.00521 | $35.20万 | $3,548.50万 | 1.50% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 413 |
THETATHETA
|
$0.1426 | $0.1442 | $0.1368 | $26.87万 | $1.39亿 | 1.71% |
| 282 |
TWTTrust Wallet Token
|
$0.3885 | $0.3963 | $0.385 | $48.88万 | $1.62亿 | -0.92% |
| 666 |
NOKBNOKB
|
$8.48 | $8.58 | $8.09 | $5.72万 | — | 2.91% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 192 |
BNSOLBinance Staked SOL
|
$96.6 | $97.20 | $92.40 | $85.63万 | $6.71亿 | 2.88% |