24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 0.74% |
| 291 |
BAT注意力币
|
$0.1285 | $0.1293 | $0.1236 | $44.98万 | $1.90亿 | 1.74% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $136.02万 | $1,173.88万 | 4.44% |
| 27 |
PUMPPump.fun
|
$0.004401 | $0.004438 | $0.003895 | $1,467.80万 | $19.46亿 | 11.00% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 483 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 2.96% |
| 197 |
0G0G
|
$0.1572 | $0.1589 | $0.1502 | $74.33万 | $9,557.65万 | -0.57% |
| 523 |
AMATBAMATB
|
$384.29 | $393.14 | $376.15 | $15.41万 | — | 0.84% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.39万 | $498.82万 | 2.68% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 108 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $174.90万 | $5.98亿 | 0.69% |
| 383 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.40万 | $4,760.34万 | 1.56% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 490 |
THETATheta Network
|
$0.1527 | $0.1534 | $0.1475 | $17.77万 | $1.51亿 | 2.35% |
| 260 |
TWTTrust Wallet Token
|
$0.3994 | $0.4088 | $0.3895 | $53.12万 | $1.67亿 | -1.14% |
| 414 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.15万 | — | 3.23% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.72% |
相关站点
共 40 个
Huma Finance _BTC行情
Internet _比特币
Aerodrome _比特币行情
Initia _加密货币行情
Worldcoin _数字货币市值
Filecoin _比特币行情
Arbitrum _币种排行
瑞波币 _比特币
BEB _加密货币行情
Internet _BTC行情
MegaETH _币种排行
BEB _比特币行情
MegaETH _数字货币市值
Haedal _数字货币市值
SNXXB _币种排行
艾达币 _比特币行情
牛来 _比特币
Pepe _BTC行情
First Digital _数字货币市值
AMDB _数字货币市值
Chainlink _币种排行
United Stables _比特币行情
1000CAT _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
Sui _比特币
Plasma _加密货币行情
EUR _比特币
Artificial _BTC行情
AAPLB _比特币行情
Sui _加密货币行情
AAPLB _币种排行
Avalanche _币种排行
RWUSD _以太坊ETH价格
大零币 _加密货币行情
Morpho _BTC行情
莱特币 _数字货币市值
POL _币种排行
RWUSD _数字货币市值
Gram _以太坊ETH价格