24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06803
24H 成交量$144.61万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.48万 | $412.64万 | 0.99% |
| 291 |
BAT注意力币
|
$0.1278 | $0.1283 | $0.1236 | $44.65万 | $1.90亿 | 0.87% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $135.58万 | $1,173.88万 | 4.89% |
| 27 |
PUMPPump.fun
|
$0.0044 | $0.004438 | $0.003895 | $1,448.43万 | $19.46亿 | 10.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.23% |
| 201 |
0G0G
|
$0.1555 | $0.1589 | $0.1502 | $72.92万 | $9,557.65万 | -1.65% |
| 522 |
AMATBAMATB
|
$387.33 | $393.14 | $376.15 | $15.31万 | — | 1.88% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.09万 | $498.82万 | 3.36% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 107 |
DASH达世币
|
$46.37 | $46.82 | $45.40 | $175.91万 | $5.98亿 | 0.22% |
| 384 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 494 |
THETATheta Network
|
$0.1519 | $0.1529 | $0.1475 | $17.32万 | $1.51亿 | 1.33% |
| 260 |
TWTTrust Wallet Token
|
$0.3996 | $0.4088 | $0.3895 | $52.75万 | $1.67亿 | -1.21% |
| 414 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.90万 | — | 3.36% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 454 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.19万 | $7.55亿 | 1.34% |
相关站点
共 40 个
KORUB _以太坊ETH价格
AAPLB _数字货币市值
THORChain _加密货币行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
Midnight _比特币行情
PAX Gold _加密货币行情
SOXSB _加密货币行情
Ethena _币种排行
Ripple USD _币种排行
United Stables _比特币行情
Filecoin _数字货币市值
Uniswap _数字货币市值
NBISB _加密货币行情
Aster _比特币
First Digital _BTC行情
Bittensor _比特币行情
EUR _比特币
Celestia _数字货币市值
大零币 _比特币
Midnight _比特币
USDC _比特币行情
Aster _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Hashflow _比特币行情
World Liberty _数字货币市值
Plasma _数字货币市值
Ondo _数字货币市值
Pump.fun _加密货币行情
QQQB _数字货币市值
PAX Gold _比特币行情
Blur _BTC行情
LayerZero _BTC行情
World Liberty _加密货币行情
Ondo _比特币行情
比特现金 _比特币行情
Ethena USDe _比特币行情
币安币 _比特币